OTCBB, OSKAD End of Day and Historical Stock Data [Amplipay Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OSKAD:

04 Aug 25 16:28

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0605	HIGH: 0.0709	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0615	CHG(%): 1.65	PREV: 0.0605	LOW: 0.0605	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0605	0.0733	0.0605	0.0615	7.8K
31 Jul 25	0.0525	0.0605	0.0500	0.0605	700
30 Jul 25	0.0500	0.0500	0.0500	0.0500	100
29 Jul 25	0.0500	0.0500	0.0500	0.0500	100
28 Jul 25	0.0515	0.0675	0.0500	0.0515	1K
25 Jul 25	0.0605	0.0605	0.0500	0.0602	7.9K
24 Jul 25	0.0675	0.0850	0.0526	0.0850	3.4K
23 Jul 25	0.0506	0.0850	0.0500	0.0675	2.9K
22 Jul 25	0.0506	0.0675	0.0506	0.0506	5.7K
21 Jul 25	0.0588	0.0588	0.0550	0.0588	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.06
MA20:	0.06
STO9:	32.86
STO14:	24.06
RSI14:	52.78
WPR14:	-67.14
MTM14:	0.00
ROC14:	0.03
ATR:	0.02
Week High:	0.07
Week Low:	0.05
Month High:	0.10
Month Low:	0.05

RECENT SPLITS

Date	Ratio
12 Jun 2025	1-500