OTCBB, OWLTW End of Day and Historical Stock Data [Owlet Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OWLTW: Owlet Inc

27 Jun 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0180	ASK: 0.0000	VOLUME: 10K
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0179	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0107	0.0107	0.0107	0.0107	5.9K
26 Aug 25	0.0104	0.0104	0.0104	0.0104	500
25 Aug 25	0.0240	0.0240	0.0240	0.0240	30K
22 Aug 25	0.0249	0.0249	0.0249	0.0249	100K
15 Aug 25	0.0105	0.0105	0.0105	0.0105	100
08 Aug 25	0.0100	0.0100	0.0100	0.0100	100
06 Aug 25	0.0120	0.0120	0.0100	0.0100	35K
18 Jul 25	0.0100	0.0100	0.0100	0.0100	20K
16 Jul 25	0.0100	0.0100	0.0100	0.0100	60K
14 Jul 25	0.0100	0.0100	0.0100	0.0100	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: