OTCBB, OZSC End of Day and Historical Stock Data [Ozop Energy Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, OZSC:

22 Aug 25 16:40

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 123.5M
LAST: 0.0001	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0001	0.0002	0.0001	0.0002	130.06M
21 Aug 25	0.0002	0.0002	0.0001	0.0001	46.01M
20 Aug 25	0.0001	0.0002	0.0001	0.0002	12.58M
19 Aug 25	0.0001	0.0002	0.0001	0.0002	88.54M
18 Aug 25	0.0001	0.0002	0.0001	0.0001	21.85M
15 Aug 25	0.0001	0.0002	0.0001	0.0002	30.64M
14 Aug 25	0.0001	0.0002	0.0001	0.0002	47.99M
13 Aug 25	0.0001	0.0002	0.0001	0.0002	11.72M
12 Aug 25	0.0002	0.0003	0.0001	0.0002	125.6M
11 Aug 25	0.0002	0.0002	0.0001	0.0002	38.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00

RECENT SPLITS

Date	Ratio
10 Feb 2020	1-1000