OTCBB, PAANF End of Day and Historical Stock Data [Pan Amern Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PAANF: Pan Amern Energy Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2869	HIGH: 0.2869	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.2500	CHG(%): 3.85	PREV: 0.2600	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5032	0.5100	0.4999	0.5050	15.8K
21 Aug 25	0.5100	0.5100	0.4904	0.4944	2.6K
20 Aug 25	0.4800	0.4916	0.4800	0.4916	300
19 Aug 25	0.4625	0.4820	0.4625	0.4625	400
18 Aug 25	0.5040	0.5100	0.4400	0.5000	23.7K
15 Aug 25	0.4500	0.5040	0.4296	0.5040	16.5K
14 Aug 25	0.4520	0.4800	0.3815	0.4583	22.3K
13 Aug 25	0.3954	0.4121	0.3954	0.4110	8.7K
12 Aug 25	0.4675	0.4675	0.4208	0.4320	28.8K
11 Aug 25	0.4123	0.4350	0.3930	0.3930	22.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: