OTCBB, PBEGF End of Day and Historical Stock Data [Touchstone Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PBEGF:

29 Aug 2025

LAST: 0.1885	CHANGE: 0.01	OPEN: 0.1868	HIGH: 0.1895	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.1885	CHG(%): 3.17	PREV: 0.1827	LOW: 0.1868	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1868	0.1895	0.1868	0.1885	5.7K
28 Aug 25	0.1884	0.1940	0.1827	0.1827	97.6K
27 Aug 25	0.1900	0.1926	0.1900	0.1900	25K
26 Aug 25	0.1900	0.1902	0.1900	0.1902	1.4K
25 Aug 25	0.1850	0.1886	0.1850	0.1850	20.3K
22 Aug 25	0.1856	0.1856	0.1856	0.1856	200
21 Aug 25	0.1943	0.1943	0.1943	0.1943	10.2K
20 Aug 25	0.1858	0.1858	0.1827	0.1842	37.7K
14 Aug 25	0.2022	0.2022	0.1938	0.1938	10.4K
13 Aug 25	0.2078	0.2301	0.1941	0.2160	94.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2003

Purchase Intraday History
for this symbol from Nov 24, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.21
MA100:	0.24
MA200:	0.30
STO9:	29.74
STO14:	31.13
RSI14:	53.37
WPR14:	-59.40
MTM14:	0.01
ROC14:	0.05
ATR:	0.01
Week High:	0.19
Week Low:	0.18
Month High:	0.23
Month Low:	0.17
Year High:	0.49
Year Low:	0.17