OTCBB, PBIGF End of Day and Historical Stock Data [Paradigm Biopharmaceuticals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PBIGF: Paradigm Biopharmaceuticals Ltd

22 Aug 25 16:40

LAST: 0.2083	CHANGE: 0.01	OPEN: 0.2083	HIGH: 0.2083	ASK: 0.0000	VOLUME: 1K
LAST: 0.2083	CHG(%): 3.12	PREV: 0.2020	LOW: 0.2083	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2083	0.2083	0.2083	0.2083	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.26
MA20:	0.27
STO9:	5.48
STO14:	40.69
RSI14:	37.25
WPR14:	-59.31
MTM14:	0.01
ROC14:	0.04
ATR:	0.05
Week High:	0.21
Week Low:	0.20
Month High:	0.21
Month Low:	0.20
Volatility:	357.74