OTCBB, PBLA End of Day and Historical Stock Data [Panbela Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PBLA: Panbela Therapeutics Inc

26 Jun 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2030	HIGH: 0.2100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.2100	CHG(%): 3.45	PREV: 0.2030	LOW: 0.2030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1579	0.1579	0.1579	0.1579	29.2K
26 Aug 25	0.1579	0.1579	0.1579	0.1579	5.5K
21 Aug 25	0.1579	0.1579	0.1579	0.1579	500
20 Aug 25	0.1579	0.1579	0.1579	0.1579	100
18 Aug 25	0.1579	0.1579	0.1579	0.1579	500
15 Aug 25	0.1579	0.1579	0.1579	0.1579	100
14 Aug 25	0.1579	0.1579	0.1579	0.1579	8.3K
13 Aug 25	0.1579	0.1579	0.1579	0.1579	4K
12 Aug 25	0.1579	0.1579	0.1579	0.1579	300
11 Aug 25	0.1579	0.1579	0.1579	0.1579	19.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: