OTCBB, PBNK End of Day and Historical Stock Data [Pinnacle Bank]

20 Jun 2025

LAST: 20.33	CHANGE: 0.07	OPEN: 19.90	HIGH: 20.33	ASK: 0.00	VOLUME: 300
LAST: 20.33	CHG(%): 0.34	PREV: 20.40	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.50	20.50	20.35	20.35	7.9K
21 Aug 25	20.41	20.41	20.41	20.41	900
20 Aug 25	20.45	20.45	20.43	20.43	1.5K
19 Aug 25	20.55	20.55	20.35	20.42	26.6K
18 Aug 25	20.70	20.70	20.46	20.58	7K
11 Aug 25	20.70	20.70	20.60	20.65	3.4K
08 Aug 25	20.66	20.66	20.66	20.66	2.7K
07 Aug 25	20.66	20.66	20.66	20.66	300
06 Aug 25	20.95	20.95	20.95	20.95	100
04 Aug 25	20.81	20.81	20.81	20.81	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33