OTCBB, PCLOF End of Day and Historical Stock Data [Pharmacielo Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PCLOF:

28 Aug 2025

LAST: 0.0216	CHANGE: 0.01	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 400
LAST: 0.0216	CHG(%): 31.86	PREV: 0.0317	LOW: 0.0216	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0216	0.0216	0.0216	0.0216	400
27 Aug 25	0.0317	0.0317	0.0317	0.0317	2K
26 Aug 25	0.0234	0.0234	0.0234	0.0234	200
25 Aug 25	0.0299	0.0299	0.0211	0.0299	5K
22 Aug 25	0.0210	0.0310	0.0210	0.0310	40.2K
21 Aug 25	0.0279	0.0279	0.0223	0.0279	25.4K
20 Aug 25	0.0300	0.0410	0.0300	0.0300	56.3K
19 Aug 25	0.0360	0.0361	0.0360	0.0361	17.3K
18 Aug 25	0.0410	0.0410	0.0201	0.0230	46.5K
15 Aug 25	0.0369	0.0369	0.0316	0.0316	8.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.04
MA100:	0.04
MA200:	0.05
RSI14:	46.82
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.47
ATR:	0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.15
Year Low:	0.02
Volatility:	67.67