OTCBB, PDIYF End of Day and Historical Stock Data [Predictive Discovery Ltd]

15 Aug 25 16:51

LAST: 0.2975	CHANGE: 0.00	OPEN: 0.2975	HIGH: 0.2975	ASK: 0.0000	VOLUME: 100
LAST: 0.2975	CHG(%): 0.83	PREV: 0.3000	LOW: 0.2975	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2975	0.2975	0.2975	0.2975	100
14 Aug 25	0.3000	0.3000	0.3000	0.3000	20.3K
11 Aug 25	0.2936	0.2936	0.2936	0.2936	4.2K
08 Aug 25	0.2800	0.2800	0.2800	0.2800	5K
01 Aug 25	0.2800	0.2800	0.2800	0.2800	200
29 Jul 25	0.2846	0.2846	0.2462	0.2462	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2975