OTCBB, PDPG End of Day and Historical Stock Data [Performance Drink Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PDPG: Performance Drink Group Inc

23 May 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 31K
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 May 25	0.0001	0.0001	0.0001	0.0001	31K
23 May 25	0.0001	0.0001	0.0001	0.0001	31K
22 May 25	0.0001	0.0001	0.0001	0.0001	38.9M
21 May 25	0.0001	0.0002	0.0001	0.0002	686.6K
21 May 25	0.0001	0.0002	0.0001	0.0002	686.6K
20 May 25	0.0002	0.0002	0.0002	0.0002	460K
20 May 25	0.0002	0.0002	0.0002	0.0002	460K
19 May 25	0.0002	0.0002	0.0002	0.0002	10K
19 May 25	0.0002	0.0002	0.0002	0.0002	10K
16 May 25	0.0002	0.0002	0.0002	0.0002	250K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
27 May 2025	1-1000