OTCBB, PDPGD End of Day and Historical Stock Data [Genesis Holding Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PDPGD: Genesis Holding Inc

23 Jun 2025

LAST: 0.0201	CHANGE: 0.01	OPEN: 0.0201	HIGH: 0.0222	ASK: 0.0000	VOLUME: 4K
LAST: 0.0201	CHG(%): 33.00	PREV: 0.0300	LOW: 0.0201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jun 25	0.0201	0.0222	0.0201	0.0201	4K
20 Jun 25	0.0186	0.0300	0.0170	0.0300	2.7K
19 Jun 25	0.0235	0.0235	0.0235	0.0235	0
18 Jun 25	0.0235	0.0235	0.0235	0.0235	500
17 Jun 25	0.0201	0.0201	0.0201	0.0201	36.1K
16 Jun 25	0.0238	0.0238	0.0238	0.0238	6.5K
13 Jun 25	0.0201	0.0201	0.0201	0.0201	0
12 Jun 25	0.0201	0.0201	0.0201	0.0201	0
11 Jun 25	0.0200	0.0201	0.0200	0.0201	22K
10 Jun 25	0.0300	0.0300	0.0300	0.0300	44.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
27 May 2025	1-1000