OTCBB, PDPTF End of Day and Historical Stock Data [Pudo Inc]

25 Aug 2025

LAST: 0.3420	CHANGE: 0.11	OPEN: 0.3420	HIGH: 0.3420	ASK: 0.0000	VOLUME: 300
LAST: 0.3420	CHG(%): 46.15	PREV: 0.2340	LOW: 0.3420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3420	0.3420	0.3420	0.3420	300
22 Aug 25	0.2340	0.2340	0.2340	0.2340	5.1K
18 Aug 25	0.2164	0.2164	0.2164	0.2164	1.4K
08 Aug 25	0.2384	0.2507	0.2384	0.2507	600
07 Aug 25	0.2534	0.2702	0.2534	0.2627	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3420