OTCBB, PEMSF End of Day and Historical Stock Data [Pacific Empire Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PEMSF: Pacific Empire Minerals Corp

27 Jun 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0220	ASK: 0.0000	VOLUME: 286.9K
LAST: 0.0220	CHG(%): 1.85	PREV: 0.0216	LOW: 0.0182	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0319	0.0319	0.0302	0.0305	231.8K
28 Aug 25	0.0286	0.0294	0.0284	0.0290	115.7K
27 Aug 25	0.0296	0.0296	0.0290	0.0290	31K
26 Aug 25	0.0295	0.0295	0.0290	0.0290	92.5K
25 Aug 25	0.0319	0.0319	0.0281	0.0284	79K
22 Aug 25	0.0282	0.0290	0.0281	0.0290	271.4K
21 Aug 25	0.0289	0.0289	0.0270	0.0289	173.7K
19 Aug 25	0.0227	0.0295	0.0227	0.0295	185.4K
18 Aug 25	0.0227	0.0227	0.0222	0.0227	50K
15 Aug 25	0.0244	0.0244	0.0244	0.0244	8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: