OTCBB, PETV End of Day and Historical Stock Data [Petvivo Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PETV:

22 Aug 25 16:41

LAST: 0.8500	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 300
LAST: 0.8500	CHG(%): 2.10	PREV: 0.8325	LOW: 0.8150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8500	0.8500	0.8150	0.8500	300
21 Aug 25	0.8018	0.8325	0.8000	0.8325	300
20 Aug 25	0.7805	0.8500	0.7805	0.8350	1K
19 Aug 25	0.8000	0.8691	0.8000	0.8400	11.6K
18 Aug 25	0.7767	0.8245	0.7710	0.8245	11.8K
15 Aug 25	0.7843	0.8111	0.7710	0.8111	8.2K
14 Aug 25	0.7700	0.7900	0.7538	0.7843	10.1K
13 Aug 25	0.8250	0.8250	0.8010	0.8247	6K
12 Aug 25	0.8300	0.8600	0.7800	0.8490	35.3K
11 Aug 25	0.8598	0.8698	0.8284	0.8600	6.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA10:	0.83
MA20:	0.82
MA50:	0.79
MA100:	0.73
MA200:	0.67
STO9:	77.48
STO14:	55.03
RSI14:	60.76
WPR14:	-23.16
MTM14:	0.02
ROC14:	0.02
ATR:	0.06
Week High:	0.87
Week Low:	0.77
Month High:	0.90
Month Low:	0.74
Year High:	0.98
Year Low:	0.40
Volatility:	2.42

RECENT SPLITS

Date	Ratio
30 Dec 2020	1-4
22 Nov 2019	9-10