OTCBB, PEVM End of Day and Historical Stock Data [Phoenix Motor Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PEVM:

31 Jul 25 16:53

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1340	HIGH: 0.1650	ASK: 0.0000	VOLUME: 41.5K
LAST: 0.1650	CHG(%): 5.77	PREV: 0.1560	LOW: 0.1320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.1340	0.1650	0.1320	0.1650	42.5K
30 Jul 25	0.1400	0.1660	0.1400	0.1560	143.4K
29 Jul 25	0.1465	0.1650	0.1400	0.1520	41.7K
28 Jul 25	0.1410	0.1660	0.1410	0.1466	10K
25 Jul 25	0.1660	0.1956	0.1410	0.1600	32.7K
24 Jul 25	0.1420	0.1660	0.1420	0.1660	39.3K
23 Jul 25	0.1660	0.1660	0.1600	0.1600	16.8K
22 Jul 25	0.1400	0.1680	0.1400	0.1660	60.7K
21 Jul 25	0.1410	0.1650	0.1410	0.1520	28.5K
18 Jul 25	0.1707	0.1770	0.1475	0.1650	56.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.17
MA50:	0.18
STO9:	37.55
STO14:	29.02
RSI14:	47.90
WPR14:	-65.54
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.03
Week High:	0.20
Week Low:	0.13
Month High:	0.21
Month Low:	0.13
Volatility:	67.10