OTCBB, PFBN End of Day and Historical Stock Data [Pacific Alliance Bank [Ca]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PFBN:

22 Aug 25 16:41

LAST: 8.870	CHANGE: 0.27	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 300
LAST: 8.870	CHG(%): 3.14	PREV: 8.600	LOW: 8.870	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 02, 2007

Purchase Intraday History
for this symbol from Jul 02, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	8.91
MA10:	9.18
MA20:	8.87
STO9:	6.92
STO14:	13.57
RSI14:	57.35
WPR14:	-66.47
MTM14:	0.57
ROC14:	0.07
ATR:	0.49
Week High:	8.87
Week Low:	8.87
Month High:	8.87
Month Low:	8.60