OTCBB, PFBX End of Day and Historical Stock Data [Peoples Financial Corp]

27 Jun 2025

LAST: 19.82	CHANGE: 0.01	OPEN: 19.82	HIGH: 19.82	ASK: 0.00	VOLUME: 100
LAST: 19.82	CHG(%): 0.05	PREV: 19.81	LOW: 19.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	19.84	19.84	19.84	19.84	400
20 Aug 25	20.00	20.00	19.83	19.83	1.3K
19 Aug 25	19.84	19.84	19.83	19.83	1.2K
13 Aug 25	19.84	20.09	19.84	19.84	900
08 Aug 25	19.83	19.83	19.83	19.83	100
07 Aug 25	19.82	19.82	19.82	19.82	1K
29 Jul 25	19.82	19.82	19.82	19.82	600
28 Jul 25	19.82	19.82	19.82	19.82	100
25 Jul 25	19.81	19.81	19.81	19.81	200
23 Jul 25	19.82	19.82	19.82	19.82	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.82