OTCBB, PFLC End of Day and Historical Stock Data [Pacific Financial Corp]

27 Jun 2025

LAST: 10.66	CHANGE: 0.10	OPEN: 10.66	HIGH: 10.75	ASK: 0.00	VOLUME: 8.9K
LAST: 10.66	CHG(%): 0.91	PREV: 10.76	LOW: 10.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.50	11.50	11.06	11.40	5.8K
26 Aug 25	11.50	11.50	11.50	11.50	1.8K
22 Aug 25	11.45	11.45	11.45	11.45	5.6K
21 Aug 25	11.41	11.41	11.41	11.41	200
19 Aug 25	11.41	11.41	11.41	11.41	200
14 Aug 25	11.41	11.41	11.41	11.41	100
13 Aug 25	11.41	11.42	11.41	11.42	1K
11 Aug 25	11.25	11.41	11.02	11.41	1.5K
07 Aug 25	11.45	11.45	11.45	11.45	800
06 Aug 25	11.45	11.45	11.45	11.45	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.66