OTCBB, PGNT End of Day and Historical Stock Data [Paragon Tech Inc]

27 Jun 2025

LAST: 8.250	CHANGE: 0.40	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 600
LAST: 8.250	CHG(%): 4.62	PREV: 8.650	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.900	5.100	4.900	5.000	600
27 Aug 25	5.050	5.250	5.050	5.184	1.5K
26 Aug 25	5.000	5.250	5.000	5.050	800
25 Aug 25	5.000	5.000	5.000	5.000	300
22 Aug 25	5.040	5.040	5.040	5.040	400
21 Aug 25	5.000	5.000	4.998	4.998	6.5K
20 Aug 25	4.750	4.802	4.750	4.780	12.1K
19 Aug 25	4.600	7.990	4.505	4.610	68.9K
18 Aug 25	4.492	4.657	4.450	4.600	9K
15 Aug 25	4.590	4.590	4.500	4.500	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250