OTCBB, PGTK End of Day and Historical Stock Data [Pacific Green Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PGTK: Pacific Green Technologies Inc

25 Jun 2025

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 15K
LAST: 0.4900	CHG(%): 0.00	PREV: 0.4900	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5000	0.5000	0.5000	0.5000	200
20 Aug 25	0.4800	0.4800	0.4800	0.4800	4.4K
19 Aug 25	0.5000	0.5000	0.5000	0.5000	1.6K
31 Jul 25	0.5300	0.5300	0.5300	0.5300	1.4K
28 Jul 25	0.5000	0.5000	0.5000	0.5000	300
24 Jul 25	0.5000	0.5000	0.5000	0.5000	1K
21 Jul 25	0.5000	0.5000	0.5000	0.5000	1K
18 Jul 25	0.5000	0.5000	0.5000	0.5000	23.7K
16 Jul 25	0.6000	0.6000	0.6000	0.6000	24K
15 Jul 25	0.4800	0.4800	0.4800	0.4800	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: