OTCBB, PGZFF End of Day and Historical Stock Data [Pan Global Resource Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PGZFF: Pan Global Resource Inc

27 Jun 2025

LAST: 0.1144	CHANGE: 0.01	OPEN: 0.1148	HIGH: 0.1148	ASK: 0.0000	VOLUME: 46.2K
LAST: 0.1144	CHG(%): 6.92	PREV: 0.1070	LOW: 0.1097	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0955	0.0987	0.0942	0.0942	155K
28 Aug 25	0.0916	0.0939	0.0902	0.0902	186K
27 Aug 25	0.0961	0.0961	0.0961	0.0961	20K
25 Aug 25	0.0921	0.0960	0.0921	0.0921	54.8K
22 Aug 25	0.0977	0.0980	0.0954	0.0980	37K
20 Aug 25	0.1023	0.1023	0.1023	0.1023	2K
19 Aug 25	0.1025	0.1025	0.0970	0.1023	60.2K
18 Aug 25	0.1009	0.1009	0.1009	0.1009	100
14 Aug 25	0.1000	0.1070	0.0979	0.1070	78.8K
13 Aug 25	0.1094	0.1150	0.1009	0.1032	49.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: