OTCBB, PHCG End of Day and Historical Stock Data [Pure Harvest Corporate Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PHCG:

26 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0035	ASK: 0.0000	VOLUME: 100K
LAST: 0.0029	CHG(%): 17.14	PREV: 0.0035	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0032	0.0035	0.0029	0.0029	100K
25 Aug 25	0.0035	0.0049	0.0026	0.0035	1.86M
22 Aug 25	0.0040	0.0049	0.0040	0.0043	40K
21 Aug 25	0.0048	0.0049	0.0034	0.0049	11.2K
20 Aug 25	0.0044	0.0052	0.0036	0.0049	476.2K
19 Aug 25	0.0043	0.0051	0.0043	0.0051	159.1K
18 Aug 25	0.0024	0.0048	0.0024	0.0048	745.1K
15 Aug 25	0.0037	0.0044	0.0037	0.0044	1.21M
14 Aug 25	0.0032	0.0040	0.0032	0.0037	872.2K
13 Aug 25	0.0032	0.0042	0.0032	0.0038	553.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO14:	11.54
RSI14:	53.33
WPR14:	-88.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	179.01

RECENT SPLITS

Date	Ratio
02 May 2019	2-1