OTCBB, PHPPY End of Day and Historical Stock Data [Signify N.V.]

25 Jun 2025

LAST: 12.45	CHANGE: 0.07	OPEN: 12.45	HIGH: 12.45	ASK: 0.00	VOLUME: 1K
LAST: 12.45	CHG(%): 0.57	PREV: 12.38	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.17	13.20	13.17	13.20	2.5K
18 Aug 25	13.90	13.90	13.90	13.90	700
12 Aug 25	13.18	13.18	12.96	12.96	600
31 Jul 25	12.23	12.23	12.23	12.23	200
10 Jul 25	13.33	13.33	13.33	13.33	900
09 Jul 25	13.05	13.05	13.05	13.05	1.4K
30 Jun 25	13.90	13.92	13.90	13.92	2.3K
27 Jun 25	12.45	12.45	12.45	12.45	0
26 Jun 25	12.45	12.45	12.45	12.45	0
25 Jun 25	12.45	12.45	12.45	12.45	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.45