OTCBB, PHSE End of Day and Historical Stock Data [Parliament House Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PHSE:

26 Aug 2025

LAST: 0.1066	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1066	ASK: 0.0000	VOLUME: 22K
LAST: 0.1066	CHG(%): 2.21	PREV: 0.1043	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1050	0.1066	0.1000	0.1066	22K
25 Aug 25	0.1075	0.1104	0.0985	0.1043	36K
22 Aug 25	0.1175	0.1175	0.0970	0.0970	54.2K
20 Aug 25	0.1201	0.1201	0.1201	0.1201	2.1K
19 Aug 25	0.1298	0.1349	0.1297	0.1297	54.8K
18 Aug 25	0.1211	0.1211	0.1200	0.1205	31.8K
15 Aug 25	0.1320	0.1350	0.1250	0.1347	70.3K
14 Aug 25	0.1270	0.1440	0.1250	0.1440	107.7K
13 Aug 25	0.1402	0.1469	0.1270	0.1270	67K
12 Aug 25	0.1485	0.1485	0.1300	0.1470	48.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.12
MA20:	0.14
MA50:	0.09
STO9:	19.24
STO14:	15.24
RSI14:	36.04
WPR14:	-84.31
MTM14:	-0.05
ROC14:	-0.33
ATR:	0.02
Week High:	0.13
Week Low:	0.10
Month High:	0.20
Month Low:	0.10
Volatility:	44.88