OTCBB, PIFYF End of Day and Historical Stock Data [Pine Cliff Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PIFYF: Pine Cliff Energy Ltd

27 Jun 2025

LAST: 0.4665	CHANGE: 0.00	OPEN: 0.4775	HIGH: 0.4775	ASK: 0.0000	VOLUME: 107.1K
LAST: 0.4665	CHG(%): 0.98	PREV: 0.4711	LOW: 0.4542	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4420	0.4620	0.4420	0.4534	26.8K
21 Aug 25	0.4500	0.4500	0.4300	0.4393	117K
20 Aug 25	0.4400	0.4480	0.4321	0.4321	53.5K
19 Aug 25	0.4550	0.4560	0.4383	0.4383	20.6K
18 Aug 25	0.4568	0.4568	0.4493	0.4509	28.6K
15 Aug 25	0.4350	0.4577	0.4350	0.4577	42.6K
14 Aug 25	0.4500	0.4641	0.4500	0.4571	13.6K
13 Aug 25	0.4750	0.4799	0.4570	0.4580	65.6K
12 Aug 25	0.4681	0.4726	0.4571	0.4571	72.9K
11 Aug 25	0.4656	0.4656	0.4566	0.4600	51.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: