OTCBB, PINWF End of Day and Historical Stock Data [Pinewood Technologies Group Plc]

29 Jul 25 16:03

LAST: 6.311	CHANGE: 0.20	OPEN: 6.311	HIGH: 6.311	ASK: 0.000	VOLUME: 222
LAST: 6.311	CHG(%): 3.06	PREV: 6.510	LOW: 6.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	6.311	6.311	6.311	6.311	200
25 Jul 25	6.510	6.510	6.510	6.510	100
24 Jul 25	7.250	7.250	7.250	7.250	100
22 Jul 25	6.990	6.990	6.990	6.990	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.311