OTCBB, PITEF End of Day and Historical Stock Data [Heramba Electric Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PITEF:

21 Aug 25 16:39

LAST: 0.0240	CHANGE: 0.01	OPEN: 0.0151	HIGH: 0.0240	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0240	CHG(%): 20.00	PREV: 0.0300	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0151	0.0240	0.0150	0.0240	1.2K
20 Aug 25	0.0300	0.0300	0.0300	0.0300	100
19 Aug 25	0.0150	0.0300	0.0150	0.0300	47.9K
18 Aug 25	0.0200	0.0200	0.0101	0.0143	214.3K
12 Aug 25	0.0194	0.0258	0.0194	0.0258	1.7K
11 Aug 25	0.0344	0.0344	0.0300	0.0300	124.2K
08 Aug 25	0.0115	0.0244	0.0115	0.0244	1.9K
07 Aug 25	0.0115	0.0115	0.0115	0.0115	1.5K
06 Aug 25	0.0115	0.0115	0.0115	0.0115	1K
05 Aug 25	0.0115	0.0115	0.0115	0.0115	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
STO9:	54.59
STO14:	55.79
RSI14:	62.26
WPR14:	-30.77
MTM14:	0.01
ROC14:	1.29
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	417.52