OTCBB, PKLE End of Day and Historical Stock Data [Picklejar Entertainment Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PKLE: Picklejar Entertainment Group Inc

27 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0050	ASK: 0.0000	VOLUME: 294.5K
LAST: 0.0030	CHG(%): 40.00	PREV: 0.0050	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0069	0.0069	0.0069	0.0069	500
21 Aug 25	0.0059	0.0069	0.0059	0.0069	50.1K
19 Aug 25	0.0069	0.0069	0.0069	0.0069	10K
18 Aug 25	0.0069	0.0069	0.0059	0.0069	23.4K
14 Aug 25	0.0067	0.0069	0.0059	0.0069	13.9K
13 Aug 25	0.0065	0.0067	0.0065	0.0067	300
12 Aug 25	0.0070	0.0070	0.0067	0.0067	400
11 Aug 25	0.0068	0.0068	0.0065	0.0065	19.8K
08 Aug 25	0.0065	0.0075	0.0065	0.0075	24.1K
07 Aug 25	0.0077	0.0083	0.0067	0.0075	593.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: