OTCBB, PLDGP End of Day and Historical Stock Data [Prologis Inc]

27 Aug 2025

LAST: 54.05	CHANGE: 0.00	OPEN: 54.05	HIGH: 54.05	ASK: 0.00	VOLUME: 100
LAST: 54.05	CHG(%): 0.00	PREV: 54.05	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	54.05	54.05	54.05	54.05	100
26 Aug 25	54.05	54.05	54.05	54.05	100
25 Aug 25	54.35	54.35	54.35	54.35	200
22 Aug 25	53.76	54.35	50.15	54.35	2.8K
21 Aug 25	54.20	54.20	54.10	54.20	600
20 Aug 25	53.76	53.76	53.75	53.76	400
19 Aug 25	54.34	54.34	53.85	53.85	300
18 Aug 25	53.86	53.86	53.86	53.86	300
15 Aug 25	54.34	54.34	54.34	54.34	100
14 Aug 25	54.34	54.34	54.34	54.34	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.05