OTCBB, PMCOF End of Day and Historical Stock Data [Prospector Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PMCOF:

26 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1600	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.1600	CHG(%): 2.44	PREV: 0.1640	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1550	0.1600	0.1550	0.1600	20.5K
25 Aug 25	0.1610	0.1640	0.1610	0.1640	18.6K
22 Aug 25	0.1608	0.1608	0.1608	0.1608	6K
21 Aug 25	0.1582	0.1628	0.1582	0.1606	19.8K
20 Aug 25	0.1700	0.1832	0.1575	0.1601	132.1K
19 Aug 25	0.1700	0.1700	0.1500	0.1700	106.7K
18 Aug 25	0.1610	0.1668	0.1610	0.1660	114.7K
15 Aug 25	0.1680	0.1680	0.1509	0.1605	16.5K
14 Aug 25	0.1610	0.1610	0.1600	0.1600	30K
13 Aug 25	0.1582	0.1643	0.1562	0.1562	36.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.16
MA100:	0.13
MA200:	0.11
STO14:	46.30
RSI14:	61.16
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.18
Week Low:	0.15
Month High:	0.18
Month Low:	0.13
Year High:	0.19
Year Low:	0.07
Volatility:	63.15

RECENT SPLITS

Date	Ratio
04 Mar 2024	1-3