OTCBB, PMCUF End of Day and Historical Stock Data [Pro Medicus Ltd]

26 Aug 2025

LAST: 190.0	CHANGE: 2.63	OPEN: 190.0	HIGH: 206.6	ASK: 0.0	VOLUME: 100
LAST: 190.0	CHG(%): 1.40	PREV: 187.4	LOW: 190.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	190.0	206.6	190.0	190.0	100
25 Aug 25	187.4	196.7	187.4	187.4	100
22 Aug 25	197.5	200.9	197.0	200.9	100
20 Aug 25	197.5	197.6	197.0	197.0	600
19 Aug 25	197.0	202.5	197.0	202.5	100
18 Aug 25	195.6	202.5	195.1	202.5	100
15 Aug 25	205.0	205.0	205.0	205.0	100
14 Aug 25	203.3	203.3	200.8	200.8	100
13 Aug 25	194.5	203.0	194.0	194.0	200
11 Aug 25	207.0	207.0	202.9	202.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.0