OTCBB, PMEDF End of Day and Historical Stock Data [Predictmedix Ai Inc]

27 Aug 2025

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0181	ASK: 0.0000	VOLUME: 27.7K
LAST: 0.0143	CHG(%): 20.99	PREV: 0.0181	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0181	0.0181	0.0143	0.0143	27.7K
22 Aug 25	0.0164	0.0181	0.0164	0.0181	3K
20 Aug 25	0.0179	0.0179	0.0179	0.0179	2K
19 Aug 25	0.0148	0.0166	0.0148	0.0166	5.2K
18 Aug 25	0.0180	0.0180	0.0180	0.0180	200
15 Aug 25	0.0180	0.0180	0.0180	0.0180	83.1K
14 Aug 25	0.0195	0.0195	0.0195	0.0195	51.2K
11 Aug 25	0.0227	0.0227	0.0227	0.0227	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143