OTCBB, PMOMF End of Day and Historical Stock Data [Prismo Metals Inc]

22 Aug 25 16:41

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 8K
LAST: 0.0700	CHG(%): 0.43	PREV: 0.0703	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0700	0.0700	0.0626	0.0700	8K
19 Aug 25	0.0703	0.0703	0.0703	0.0703	10K
13 Aug 25	0.0738	0.0744	0.0639	0.0639	69K
12 Aug 25	0.0820	0.0820	0.0680	0.0680	8K
11 Aug 25	0.0750	0.0750	0.0689	0.0698	15K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	1K
06 Aug 25	0.0662	0.0662	0.0662	0.0662	5K
05 Aug 25	0.0672	0.0710	0.0601	0.0710	149.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700