OTCBB, PMRTY End of Day and Historical Stock Data [Pop Mart International Group Limited]

27 Jun 2025

LAST: 32.88	CHANGE: 0.38	OPEN: 33.06	HIGH: 33.06	ASK: 0.00	VOLUME: 15.5K
LAST: 32.88	CHG(%): 1.15	PREV: 32.50	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	42.41	42.98	41.09	41.40	63.6K
26 Aug 25	42.23	44.68	42.23	43.00	61.9K
25 Aug 25	43.45	43.45	41.70	41.79	46.9K
22 Aug 25	42.58	42.58	41.15	42.34	65.7K
21 Aug 25	40.50	40.85	40.35	40.73	93.5K
20 Aug 25	40.00	42.50	40.00	40.75	81.2K
19 Aug 25	36.60	36.80	35.70	36.43	27.2K
18 Aug 25	36.00	36.70	36.00	36.38	31.2K
15 Aug 25	35.00	35.00	34.45	34.65	10.6K
14 Aug 25	34.37	34.66	33.45	34.59	9.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88