OTCBB, PNCKF End of Day and Historical Stock Data [Galleon Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNCKF:

25 Aug 2025

LAST: 0.4085	CHANGE: 0.02	OPEN: 0.3946	HIGH: 0.4085	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.4085	CHG(%): 3.89	PREV: 0.3932	LOW: 0.3946	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3946	0.4085	0.3946	0.4085	3.2K
22 Aug 25	0.4049	0.4049	0.3932	0.3932	16.9K
21 Aug 25	0.4000	0.4000	0.4000	0.4000	5K
20 Aug 25	0.3898	0.4057	0.3853	0.3936	17.5K
19 Aug 25	0.4112	0.4158	0.3841	0.3874	41K
18 Aug 25	0.4190	0.4221	0.4160	0.4160	4.7K
15 Aug 25	0.3924	0.3929	0.3800	0.3877	88.6K
14 Aug 25	0.3931	0.3931	0.3692	0.3818	29.7K
13 Aug 25	0.3686	0.3686	0.3600	0.3600	5.3K
12 Aug 25	0.3647	0.3786	0.3646	0.3786	5.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 01, 2007

Purchase Intraday History
for this symbol from May 01, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA10:	0.39
MA20:	0.38
MA50:	0.30
MA100:	0.24
MA200:	0.21
STO9:	78.10
STO14:	65.72
RSI14:	60.78
WPR14:	-15.80
MTM14:	0.04
ROC14:	0.10
ATR:	0.02
Week High:	0.42
Week Low:	0.38
Month High:	0.43
Month Low:	0.31
Year High:	0.43
Year Low:	0.11
Volatility:	41.68

RECENT SPLITS

Date	Ratio
24 Feb 2022	1-10