OTCBB, PNST End of Day and Historical Stock Data [Pinstripes Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNST: Pinstripes Holdings Inc

27 Jun 2025

LAST: 0.0460	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0630	ASK: 0.0000	VOLUME: 46.3K
LAST: 0.0460	CHG(%): 12.20	PREV: 0.0410	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0700	0.0925	0.0505	0.0505	20.4K
21 Aug 25	0.0700	0.0700	0.0700	0.0700	500
20 Aug 25	0.0690	0.0749	0.0690	0.0700	11.6K
18 Aug 25	0.0515	0.0750	0.0515	0.0523	37.2K
15 Aug 25	0.0600	0.0638	0.0530	0.0530	36.4K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	9.9K
13 Aug 25	0.0595	0.0600	0.0595	0.0600	3.1K
12 Aug 25	0.0615	0.0750	0.0601	0.0745	12.7K
11 Aug 25	0.0713	0.0750	0.0605	0.0750	30K
08 Aug 25	0.0600	0.0605	0.0600	0.0600	38.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: