OTCBB, PNTRF End of Day and Historical Stock Data [Pantera Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNTRF: Pantera Silver Corp

27 Jun 2025

LAST: 0.3199	CHANGE: 0.03	OPEN: 0.3199	HIGH: 0.3199	ASK: 0.0000	VOLUME: 14.4K
LAST: 0.3199	CHG(%): 7.70	PREV: 0.3466	LOW: 0.3199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3500	0.4080	0.3300	0.4080	145.7K
21 Aug 25	0.3000	0.3000	0.3000	0.3000	2.6K
20 Aug 25	0.3200	0.3200	0.3100	0.3200	21.6K
19 Aug 25	0.2600	0.2600	0.2600	0.2600	15.5K
18 Aug 25	0.3500	0.3500	0.3500	0.3500	1K
15 Aug 25	0.3500	0.3500	0.2800	0.3050	9.2K
14 Aug 25	0.3500	0.3500	0.3500	0.3500	6.9K
13 Aug 25	0.3300	0.3300	0.3300	0.3300	30K
12 Aug 25	0.3500	0.3500	0.3212	0.3285	10K
07 Aug 25	0.3576	0.3576	0.3576	0.3576	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: