OTCBB, PNXP End of Day and Historical Stock Data [Pineapple Express Cannabis Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Express Cannabis Company

27 Jun 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0117	ASK: 0.0000	VOLUME: 372.7K
LAST: 0.0099	CHG(%): 16.81	PREV: 0.0119	LOW: 0.0099	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0081	0.0082	0.0062	0.0062	34.2K
27 Aug 25	0.0080	0.0087	0.0080	0.0081	231.2K
26 Aug 25	0.0070	0.0070	0.0070	0.0070	11.1K
25 Aug 25	0.0064	0.0085	0.0050	0.0078	443.7K
22 Aug 25	0.0065	0.0070	0.0065	0.0070	29K
21 Aug 25	0.0065	0.0065	0.0065	0.0065	1.5K
20 Aug 25	0.0050	0.0065	0.0050	0.0065	45.5K
19 Aug 25	0.0050	0.0055	0.0050	0.0050	139.1K
18 Aug 25	0.0038	0.0055	0.0034	0.0055	485.1K
15 Aug 25	0.0023	0.0040	0.0021	0.0034	1.72M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: