OTCBB, PPJE End of Day and Historical Stock Data [Ppj Healthcare Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PPJE:

22 Aug 25 16:42

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0001	0.0001	0.0001	0.0001	4.74M
21 Aug 25	0.0001	0.0001	0.0001	0.0001	9.36M
20 Aug 25	0.0001	0.0001	0.0001	0.0001	100K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	60K
14 Aug 25	0.0001	0.0001	0.0001	0.0001	540K
13 Aug 25	0.0001	0.0001	0.0001	0.0001	623K
12 Aug 25	0.0001	0.0001	0.0001	0.0001	905K
11 Aug 25	0.0001	0.0001	0.0001	0.0001	1.59M
07 Aug 25	0.0001	0.0001	0.0001	0.0001	3.45M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	1.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 25, 2008

Purchase Intraday History
for this symbol from Apr 25, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00

RECENT SPLITS

Date	Ratio
25 Jul 2016	1-100