OTCBB, PPRUF End of Day and Historical Stock Data [Kering S.A.]

27 Jun 2025

LAST: 214.0	CHANGE: 8.23	OPEN: 215.3	HIGH: 215.3	ASK: 0.0	VOLUME: 100
LAST: 214.0	CHG(%): 4.00	PREV: 205.8	LOW: 212.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	269.5	269.5	269.5	269.5	1.2K
26 Aug 25	264.7	264.7	260.2	260.2	100
25 Aug 25	273.8	273.8	256.3	267.5	100
21 Aug 25	255.1	255.1	251.6	251.6	100
20 Aug 25	255.8	258.2	253.0	253.0	100
18 Aug 25	239.9	245.2	239.9	245.2	100
15 Aug 25	243.5	247.4	243.5	247.4	100
14 Aug 25	248.0	248.0	248.0	248.0	100
13 Aug 25	255.3	255.3	247.8	252.5	100
12 Aug 25	247.8	247.8	247.8	247.8	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.0