OTCBB, PPTDF End of Day and Historical Stock Data [Peptidream Inc]

25 Jun 2025

LAST: 13.18	CHANGE: 2.08	OPEN: 13.18	HIGH: 13.18	ASK: 0.00	VOLUME: 100
LAST: 13.18	CHG(%): 18.74	PREV: 11.10	LOW: 13.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.93	10.93	10.93	10.93	1K
21 Aug 25	10.33	10.33	10.33	10.33	400
06 Aug 25	11.10	11.10	11.10	11.10	500
05 Aug 25	11.33	11.33	11.00	11.33	200
04 Aug 25	11.33	11.33	11.33	11.33	100
31 Jul 25	10.00	10.71	10.00	10.71	300
30 Jul 25	11.70	11.70	11.70	11.70	400
25 Jul 25	11.95	11.95	11.95	11.95	600
24 Jul 25	11.89	11.89	11.89	11.89	200
21 Jul 25	11.50	11.50	11.50	11.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18