OTCBB, PRDSF End of Day and Historical Stock Data [Prada Spa]

26 Jun 2025

LAST: 6.560	CHANGE: 0.36	OPEN: 6.066	HIGH: 6.560	ASK: 0.000	VOLUME: 900
LAST: 6.560	CHG(%): 5.81	PREV: 6.200	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.500	5.500	5.190	5.190	4K
15 Aug 25	5.120	5.390	5.120	5.390	900
13 Aug 25	5.200	5.200	5.200	5.200	100
11 Aug 25	5.100	5.100	5.100	5.100	2.3K
08 Aug 25	5.390	5.390	5.000	5.000	1.9K
05 Aug 25	5.252	5.390	5.160	5.390	2.4K
04 Aug 25	5.255	5.255	5.255	5.255	2.4K
01 Aug 25	5.670	5.670	5.220	5.330	2.2K
31 Jul 25	5.590	5.590	5.218	5.218	3.8K
25 Jul 25	5.858	5.858	5.858	5.858	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560