OTCBB, PREM End of Day and Historical Stock Data [Premier Air Charter Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PREM:

27 Aug 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 136.1K
LAST: 0.0310	CHG(%): 16.67	PREV: 0.0372	LOW: 0.0310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0400	0.0400	0.0310	0.0310	136.1K
26 Aug 25	0.0435	0.0435	0.0372	0.0372	21.5K
25 Aug 25	0.0435	0.0435	0.0400	0.0435	5.7K
22 Aug 25	0.0449	0.0449	0.0449	0.0449	100
21 Aug 25	0.0449	0.0449	0.0400	0.0401	24.7K
20 Aug 25	0.0480	0.0480	0.0440	0.0442	22.4K
19 Aug 25	0.0371	0.0650	0.0371	0.0470	900
18 Aug 25	0.0523	0.0600	0.0500	0.0600	10.8K
15 Aug 25	0.0490	0.0518	0.0490	0.0518	14.1K
14 Aug 25	0.0650	0.0650	0.0567	0.0599	11.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.05
MA50:	0.04
RSI14:	36.08
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.30
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	43.18