OTCBB, PRMLD End of Day and Historical Stock Data [Nexmetals Mining Corp]

15 Jul 25 16:09

LAST: 7.695	CHANGE: 0.28	OPEN: 7.500	HIGH: 7.695	ASK: 0.000	VOLUME: 23K
LAST: 7.695	CHG(%): 3.84	PREV: 7.410	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	7.500	7.695	7.200	7.695	24.4K
14 Jul 25	7.900	7.900	7.210	7.410	25.6K
11 Jul 25	8.340	8.340	7.750	7.945	5.9K
10 Jul 25	8.689	8.689	8.325	8.325	23.7K
09 Jul 25	8.500	8.535	8.200	8.450	24.5K
08 Jul 25	7.430	9.000	7.010	8.400	44.5K
07 Jul 25	8.035	8.440	7.800	7.800	10.2K
03 Jul 25	8.790	8.790	7.950	8.018	11.9K
02 Jul 25	9.460	9.530	8.990	9.050	14.2K
01 Jul 25	9.200	9.800	9.000	9.580	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jun 2025	1-20
21 Dec 2015	1-10

7.695