OTCBB, PRRSF End of Day and Historical Stock Data [Prospect Ridge Resources Corp]

22 Aug 25 16:42

LAST: 0.0660	CHANGE: 0.01	OPEN: 0.0530	HIGH: 0.0666	ASK: 0.0000	VOLUME: 44.7K
LAST: 0.0660	CHG(%): 8.20	PREV: 0.0610	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0530	0.0666	0.0530	0.0660	44.7K
21 Aug 25	0.0473	0.0610	0.0473	0.0610	3.5K
20 Aug 25	0.0582	0.0582	0.0582	0.0582	300
19 Aug 25	0.0450	0.0450	0.0450	0.0450	100
14 Aug 25	0.0525	0.0525	0.0525	0.0525	3.5K
12 Aug 25	0.0661	0.0661	0.0660	0.0660	15K
11 Aug 25	0.0544	0.0635	0.0544	0.0615	19.9K
08 Aug 25	0.0490	0.0510	0.0490	0.0510	100K
07 Aug 25	0.0490	0.0490	0.0490	0.0490	2K
05 Aug 25	0.0482	0.0512	0.0482	0.0512	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660