OTCBB, PRXRF End of Day and Historical Stock Data [Purpose XRP ETF]

26 Aug 2025

LAST: 13.48	CHANGE: 0.00	OPEN: 13.48	HIGH: 13.48	ASK: 0.00	VOLUME: 1.8K
LAST: 13.48	CHG(%): 0.00	PREV: 13.48	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.48	13.48	13.48	13.48	1.8K
25 Aug 25	13.98	13.98	13.48	13.48	1K
22 Aug 25	14.00	14.00	13.98	13.98	2.3K
21 Aug 25	13.15	13.50	13.15	13.50	900
20 Aug 25	12.80	13.33	12.80	13.33	2.6K
19 Aug 25	14.05	15.55	14.01	15.55	2.1K
18 Aug 25	14.00	14.05	14.00	14.05	400
15 Aug 25	14.08	14.08	14.08	14.08	700
13 Aug 25	14.98	15.00	14.98	14.98	500
12 Aug 25	14.82	14.90	14.82	14.90	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.48