OTCBB, PRYMF End of Day and Historical Stock Data [Prysmian S.P.A.]

27 Jun 2025

LAST: 72.19	CHANGE: 7.72	OPEN: 72.19	HIGH: 72.19	ASK: 0.00	VOLUME: 500
LAST: 72.19	CHG(%): 11.97	PREV: 64.48	LOW: 72.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	89.61	89.61	86.77	86.77	1.7K
28 Aug 25	90.17	90.41	89.10	90.41	1.1K
27 Aug 25	88.74	88.74	88.05	88.27	1.2K
26 Aug 25	88.95	88.95	87.28	87.28	1.2K
22 Aug 25	90.23	90.23	89.15	90.13	700
21 Aug 25	86.05	86.05	86.05	86.05	800
20 Aug 25	86.53	86.93	86.53	86.93	300
19 Aug 25	89.97	91.00	89.97	90.05	600
15 Aug 25	89.69	89.69	89.68	89.68	600
13 Aug 25	88.68	88.68	87.38	87.38	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.19