OTCBB, PSBXP End of Day and Historical Stock Data [PS Business Parks Inc Pfd X]

28 Aug 2025

LAST: 10.50	CHANGE: 0.50	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 100
LAST: 10.50	CHG(%): 4.55	PREV: 11.00	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.50	10.50	10.50	10.50	100
27 Aug 25	11.00	11.10	11.00	11.00	2.3K
26 Aug 25	11.10	11.10	11.10	11.10	1.1K
22 Aug 25	11.25	11.25	11.10	11.10	800
21 Aug 25	11.25	11.25	11.25	11.25	300
20 Aug 25	11.25	11.25	11.25	11.25	300
18 Aug 25	11.50	11.50	11.25	11.25	6.5K
15 Aug 25	11.50	11.50	11.50	11.50	400
13 Aug 25	11.50	11.50	11.50	11.50	1.5K
12 Aug 25	11.25	11.25	11.25	11.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50