OTCBB, PSCO End of Day and Historical Stock Data [Protosource Corp]

25 Aug 2025

LAST: 0.0565	CHANGE: 0.01	OPEN: 0.0565	HIGH: 0.0565	ASK: 0.0000	VOLUME: 100
LAST: 0.0565	CHG(%): 13.00	PREV: 0.0500	LOW: 0.0565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0565	0.0565	0.0565	0.0565	100
22 Aug 25	0.0500	0.0500	0.0500	0.0500	40.8K
21 Aug 25	0.0570	0.0570	0.0566	0.0567	1.8K
20 Aug 25	0.0580	0.0580	0.0580	0.0580	8K
18 Aug 25	0.0590	0.0590	0.0320	0.0320	32.1K
15 Aug 25	0.0579	0.0579	0.0252	0.0252	1K
14 Aug 25	0.0580	0.0589	0.0580	0.0580	1.1K
13 Aug 25	0.0590	0.0590	0.0534	0.0534	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0565